# Currency Name Market Cap Price Available Supply Change (24h) Change (7d)
1 Bitcoin (BTC) $158765975084 $8799.5371762 18042537.0 -2.07% -6.09%
2 Ethereum (ETH) $20241864315.0 $186.526950028 108519784.0 -1.4% +0.28%
3 XRP (XRP) $11911125364.0 $0.2750933723 43298481757.0 -1.61% -8.57%
4 Bitcoin Cash (BCH) $5226808423.0 $288.642581746 18108238.0 -1.11% -0.9%
5 Tether (USDT) $4125902252.0 $1.0043470308 4108044456.0 -0.16% -0.04%
6 Litecoin (LTC) $3952954348.0 $62.0938677598 63660946.0 -1.52% -0.3%
7 EOS (EOS) $3277803164.0 $3.487746654 939805407.0 -2.1% +0.62%
8 Binance Coin (BNB) $3175104379.0 $20.4138580368 155536713.0 +0.07% -1.43%
9 Bitcoin SV (BSV) $2414431790.0 $133.627204694 18068415.0 -0.63% +0.87%
10 Stellar (XLM) $1556775706.0 $0.0776261689 20054779554.0 -0.27% -3.98%
11 TRON (TRX) $1275904400.0 $0.0191341444 66682072191.0 -0.18% -3.32%
12 Cardano (ADA) $1137807121.0 $0.0438849086 25927070538.0 +0.95% -0.04%
13 Monero (XMR) $1083327318.0 $62.6326547828 17296526.0 -1.08% -0.65%
14 UNUS SED LEO (LEO) $970588930.0 $0.9710755431 999498893.0 -1.66% -3.18%
15 Chainlink (LINK) $968343853.0 $2.7666967227 350000000.0 +0.27% +3.68%
16 Huobi Token (HT) $922132582.0 $3.8217718662 241284047.0 -1.86% -2.29%
17 Cosmos (ATOM) $809130407.0 $4.2432064065 190688439.0 +3.21% +14.67%
18 NEO (NEO) $796008999.0 $11.2846922459 70538831.0 +3.44% +0.15%
19 Tezos (XTZ) $786089953.0 $1.1903715396 660373612.0 -2.04% +32.99%
20 IOTA (MIOTA) $722380703.0 $0.259893086 2779530283.0 -2.39% -5.31%
21 Maker (MKR) $647333796.0 $647.333796029 1000000.0 -4.6% +18.62%
22 Dash (DASH) $647024499.0 $70.7195500963 9149160.0 -1.45% -2.84%
23 Ethereum Classic (ETC) $566081301.0 $4.9219347669 115011947.0 -2.14% -0.72%
24 Ontology (ONT) $491588073.0 $0.8514541904 577351170.0 +0.65% -5.41%
25 USD Coin (USDC) $452984983.0 $1.0062248293 450182673.0 +0.04% +0.18%
26 Crypto.com Coin (CRO) $408440781.0 $0.0352575999 11584474886.0 -1.69% -5.08%
27 INO COIN (INO) $359518409.0 $1.9972892066 180003180.0 -2.36% +1.47%
28 NEM (XEM) $359122877.0 $0.0399025418 8999999999.0 -0.56% -6.78%
29 VeChain (VET) $341259171.0 $0.0061538329 55454734800.0 +7.35% +37.11%
30 Dogecoin (DOGE) $333162159.0 $0.0027306388 122008871581 -0.52% +4.37%
31 Basic Attention Token (BAT) $328288092.0 $0.2420313317 1356386751.0 -2.13% -0.25%
32 MINDOL (MIN) $299563478.0 $2.1194631916 141339316.0 +66.54% +609.2%
33 Zcash (ZEC) $289647107.0 $36.9816654884 7832181.0 -1.3% -2.18%
34 PRIZM (PZM) $256833221.0 $0.6669250309 385100587.0 -5.44% -3.11%
35 Insight Chain (INB) $250999327.0 $0.7173403777 349902689.0 -1.98% -5.16%
36 Decred (DCR) $245811402.0 $23.0555181742 10661717.0 +7.64% +16.76%
37 Paxos Standard (PAX) $233783604.0 $1.0060744055 232372081.0 -0.5% +0.23%
38 MEXC Token (MEXC) $215652048.0 $0.234385846 920072826.0 +6.53% +15.79%
39 HedgeTrade (HEDG) $215360486.0 $0.7469214003 288330855.0 -1.93% -5.66%
40 Qtum (QTUM) $205484751.0 $2.1369558451 96157696.0 -0.63% -4.3%
41 0x (ZRX) $182887436.0 $0.3039282943 601745345.0 -0.28% +3.45%
42 TrueUSD (TUSD) $173287568.0 $1.005299021 172374154.0 -0.08% +0.27%
43 ThoreNext (THX) $173287212.0 $8.0031950687 21652254.0 -2.04% -5.14%
44 V Systems (VSYS) $164824269.0 $0.0891182921 1849499858.0 +8.43% +26.72%
45 Holo (HOT) $154172472.0 $0.0009555988 161335977822 -1.84% +4.06%
46 Bitcoin Gold (BTG) $151454242.0 $8.6476477767 17513924.0 -1.36% +3.22%
47 Centrality (CENNZ) $147825117.0 $0.1389676733 1063737442.0 +2.88% +20.43%
48 ThoreCoin (THR) $144426377.0 $1666.08611344 86686.0 -2.06% -6.0%
49 Ravencoin (RVN) $138169628.0 $0.0285745425 4835410000.0 -1.61% -2.44%
50 Nano (NANO) $136715170.0 $1.0260181399 133248297.0 -0.54% +13.29%
51 ZB (ZB) $136490584.0 $0.2946123043 463288810.0 -0.32% -1.65%
52 OmiseGO (OMG) $133976798.0 $0.955302631 140245398.0 -3.14% -3.5%
53 Augur (REP) $130607072.0 $11.8733702194 11000000.0 -2.14% +0.27%
54 ABBC Coin (ABBC) $129031188.0 $0.2318092245 556626634.0 -3.77% -5.53%
55 Mixin (XIN) $120671902.0 $260.471741382 463282.0 -2.7% +34.97%
56 Algorand (ALGO) $118167650.0 $0.2747518574 430088630.0 +3.2% +7.99%
57 Synthetix Network Token (SNX) $115959069.0 $0.8067861949 143729615.0 +5.84% +9.24%
58 Bytom (BTM) $112111790.0 $0.11183229 1002499275.0 -5.82% -15.62%
59 Cryptonex (CNX) $111282323.0 $1.9983777966 55686329.0 -0.74% -3.24%
60 LUNA (LUNA) $109631095.0 $0.3809733224 287765804.0 -3.86% -16.33%
61 DxChain Token (DX) $104332983.0 $0.0020866597 50000000000.0 -5.78% +197.37%
62 Dai (DAI) $102323366.0 $1.0063174299 101681003.0 -0.34% -0.1%
63 EDUCare (EKT) $99465205.0 $0.1047002163 950000000.0 -8.3% -15.09%
64 Silverway (SLV) $98795415.0 $0.987954148 100000000.0 +0.4% -10.76%
65 KuCoin Shares (KCS) $96797339.0 $1.1752448527 82363551.0 -3.98% -21.4%
66 Bitcoin Diamond (BCD) $95126705.0 $0.5100821858 186492898.0 -1.74% -2.26%
67 Lisk (LSK) $92377336.0 $0.7606700305 121442061.0 -2.11% -4.82%
68 BitTorrent (BTT) $92245711.0 $0.0004348823 212116500000 -2.97% -4.99%
69 Komodo (KMD) $89875711.0 $0.7688428106 116897381.0 -4.16% +16.58%
70 DigiByte (DGB) $87803036.0 $0.0070352516 12480440148.0 -1.4% -5.02%
71 HyperCash (HC) $84115561.0 $1.8933394041 44427091.0 -0.2% -3.1%
72 Siacoin (SC) $82534364.0 $0.0019737014 41817047634.0 -2.85% -5.33%
73 Karatgold Coin (KBC) $82130419.0 $0.021886519 3752557397.0 +0.12% +5.58%
74 ICON (ICX) $81477121.0 $0.1616427086 504056891.0 -2.62% -8.22%
75 Swipe (SXP) $80227341.0 $1.3122784804 61135911.0 -2.08% +16.66%
76 Dimension Chain (EON) $78896502.0 $0.3223112744 244783561.0 +0.8% -7.48%
77 GAPS (GAP) $78395935.0 $7.8395935457 10000000.0 -0.23% +26.89%
78 Bytecoin (BCN) $78312596.0 $0.0004254574 184066828814 +7.76% +3.64%
79 Waves (WAVES) $78126872.0 $0.778853841 100310056.0 -2.21% -4.05%
80 THETA (THETA) $77972677.0 $0.089572011 870502690.0 -0.67% -4.53%
81 Aurora (AOA) $76382217.0 $0.0116750783 6542330148.0 +17.56% +53.65%
82 IOST (IOST) $75807398.0 $0.0063099397 12013965609.0 +2.13% -6.28%
83 Quant (QNT) $75374458.0 $6.2433606621 12072738.0 -4.83% -2.26%
84 BitShares (BTS) $73458554.0 $0.0267335882 2747800000.0 -4.53% -9.43%
85 Bitbook Gambling (BXK) $73257368.0 $0.1988595436 368387491.0 -0.36% -1.98%
86 FTX Token (FTT) $71785330.0 $1.361470411 52726324.0 -2.26% +0.8%
87 MonaCoin (MONA) $71771065.0 $1.0919126757 65729675.0 -0.06% -1.27%
88 MCO (MCO) $68352343.0 $4.3277873852 15793831.0 -1.24% +1.67%
89 Aeternity (AE) $66981012.0 $0.230511591 290575462.0 -1.97% -5.55%
90 OKB (OKB) $63972293.0 $3.1986146477 20000000.0 -0.18% -0.62%
91 Beldex (BDX) $63352829.0 $0.0646310638 980222595.0 -6.53% -10.92%
92 Seele (SEELE) $59569873.0 $0.0855022661 696705193.0 -0.56% +12.58%
93 Verge (XVG) $58952267.0 $0.0036740052 16045776599.0 -1.77% -5.44%
94 MaidSafeCoin (MAID) $58503300.0 $0.1292740871 452552412.0 -3.24% -3.62%
95 Nexo (NEXO) $58380955.0 $0.1042517039 560000011.0 -1.1% +1.87%
96 iExec RLC (RLC) $58183693.0 $0.7266531301 80070793.0 -1.18% +17.44%
97 Ardor (ARDR) $54271976.0 $0.0543263296 998999495.0 -0.03% -3.61%
98 BitMax Token (BTMX) $53781819.0 $0.0682784543 787683608.0 -0.77% -3.19%
99 Energi (NRG) $53745576.0 $2.3807904425 22574677.0 -1.67% -6.16%