# Currency Name Market Cap Price Available Supply Change (24h) Change (7d)
1 Bitcoin (BTC) $179097878906 $10011.6624619 17888925.0 -6.56% -3.75%
2 Ethereum (ETH) $19664744451.0 $183.074314595 107414000.0 -7.27% -7.73%
3 XRP (XRP) $11279129156.0 $0.2629737207 42890708341.0 -4.24% -6.35%
4 Bitcoin Cash (BCH) $5290810343.0 $294.593469992 17959700.0 -6.91% -10.22%
5 Litecoin (LTC) $4515420114.0 $71.5796436229 63082462.0 -4.09% -10.89%
6 Binance Coin (BNB) $4150338709.0 $26.6839810912 155536713.0 -5.38% -5.11%
7 Tether (USDT) $4033271456.0 $0.9973698889 4043907382.0 -0.35% +0.18%
8 EOS (EOS) $3193047007.0 $3.4393085702 928397944.0 -5.8% -10.86%
9 Bitcoin SV (BSV) $2335876517.0 $130.824888353 17854986.0 -7.33% -9.37%
10 Monero (XMR) $1368958807.0 $79.7455209778 17166592.0 -7.76% -2.51%
11 Stellar (XLM) $1330236698.0 $0.0677443112 19636138815.0 -3.03% -5.43%
12 Cardano (ADA) $1205494493.0 $0.046495592 25927070538.0 -6.71% -7.17%
13 UNUS SED LEO (LEO) $1188008930.0 $1.1886045481 999498893.0 -8.72% -5.93%
14 TRON (TRX) $1101492600.0 $0.0165185718 66682072191.0 -6.12% -13.81%
15 Dash (DASH) $789604859.0 $87.8134843816 8991841.0 -7.75% -11.28%
16 Chainlink (LINK) $783303898.0 $2.238011136 350000000.0 -6.95% -6.3%
17 Tezos (XTZ) $735122319.0 $1.113191541 660373612.0 -4.47% -7.25%
18 Ethereum Classic (ETC) $669070146.0 $5.927672175 112872326.0 -1.57% +2.47%
19 NEO (NEO) $656370260.0 $9.3050912557 70538831.0 -5.69% -5.79%
20 IOTA (MIOTA) $654312217.0 $0.2354038813 2779530283.0 -3.64% -4.27%
21 Cosmos (ATOM) $499071525.0 $2.617209137 190688439.0 -7.62% -15.25%
22 NEM (XEM) $484241411.0 $0.0538046012 8999999999.0 -2.65% -1.14%
23 Maker (MKR) $484041394.0 $484.041393737 1000000.0 -4.54% +4.02%
24 USD Coin (USDC) $420403964.0 $1.0039493061 418750191.0 +0.2% +0.33%
25 Crypto.com Chain (CRO) $390548967.0 $0.0425841293 9171232877.0 -3.48% -9.27%
26 Ontology (ONT) $385410584.0 $0.7224418787 533483170.0 -8.5% -12.82%
27 Zcash (ZEC) $353743179.0 $48.8561388287 7240506.0 -6.63% -8.5%
28 INO COIN (INO) $352901960.0 $1.9605318061 180003180.0 -6.53% -5.81%
29 V Systems (VSYS) $335815551.0 $0.188088253 1785414804.0 -4.21% -8.53%
30 Dogecoin (DOGE) $319709959.0 $0.0026450614 120870524885 -4.05% -4.63%
31 Decred (DCR) $249315859.0 $24.281454533 10267748.0 -7.6% -6.4%
32 Huobi Token (HT) $237080487.0 $4.7415907741 50000200.0 -3.97% -5.13%
33 VeChain (VET) $235824206.0 $0.0042525531 55454734800.0 -6.59% -9.8%
34 Qtum (QTUM) $233002957.0 $2.4281577376 95958740.0 -5.56% -3.09%
35 Bitcoin Gold (BTG) $223423214.0 $12.7568909775 17513924.0 -6.48% -16.45%
36 Basic Attention Token (BAT) $218922359.0 $0.1711366412 1279225522.0 -5.34% -6.63%
37 HedgeTrade (HEDG) $214931164.0 $0.7452708619 288393355.0 -3.47% -10.05%
38 TrueUSD (TUSD) $193691597.0 $1.0024713089 193214105.0 +0.13% +0.12%
39 Paxos Standard Token (PAX) $189900867.0 $0.9998062802 189937662.0 -0.17% -0.26%
40 OmiseGO (OMG) $161272666.0 $1.1499319614 140245398.0 -6.36% -8.15%
41 PLATINCOIN (PLC) $157628437.0 $31.5189233924 5001073.0 -3.55% -2.21%
42 ThoreCoin (THR) $154204958.0 $1778.89070942 86686.0 -6.57% +0.39%
43 Ravencoin (RVN) $140459486.0 $0.0330878674 4245045000.0 -4.52% -7.52%
44 KuCoin Shares (KCS) $140279094.0 $1.5806864371 88745681.0 -2.5% -6.73%
45 Lisk (LSK) $139208357.0 $1.1649266652 119499674.0 -4.47% -3.26%
46 Algorand (ALGO) $138774273.0 $0.5776601351 240235157.0 -7.67% -27.44%
47 Nano (NANO) $131212595.0 $0.984722492 133248297.0 -5.06% -3.98%
48 Bitcoin Diamond (BCD) $126808321.0 $0.6799632727 186492898.0 -8.33% -9.63%
49 BitTorrent (BTT) $126070894.0 $0.0005943474 212116500000 -6.58% -9.31%
50 Energi (NRG) $123321656.0 $6.1938594425 19910309.0 -6.77% -6.97%
51 Waves (WAVES) $119374247.0 $1.1937424721 100000000.0 -5.56% -4.09%
52 Lambda (LAMB) $115850353.0 $0.1739650505 665940388.0 -6.93% -9.89%
53 HyperCash (HC) $112313387.0 $2.580150525 43529781.0 -8.85% +28.71%
54 BitShares (BTS) $107786666.0 $0.0393330315 2740360000.0 -4.58% -4.67%
55 Augur (REP) $105740235.0 $9.612748681 11000000.0 -6.54% -7.19%
56 DigiByte (DGB) $105181707.0 $0.0086406703 12172864381.0 -5.22% -7.13%
57 THETA (THETA) $105048287.0 $0.1206754301 870502690.0 -2.7% +2.27%
58 Holo (HOT) $103210068.0 $0.0007747656 133214575156 -6.32% -14.97%
59 Aurora (AOA) $101850593.0 $0.0155679385 6542330148.0 -3.52% -12.14%
60 Bytecoin (BCN) $101634263.0 $0.0005521596 184066828814 -2.58% -6.44%
61 Egretia (EGT) $100585148.0 $0.0238479047 4217777159.0 -21.65% -47.6%
62 Pundi X (NPXS) $100567915.0 $0.0004280005 234971468515 -1.6% -7.04%
63 IOST (IOST) $100400582.0 $0.0083569893 12013965609.0 -5.81% -3.09%
64 Insight Chain (INB) $100004718.0 $0.2858072278 349902689.0 -3.04% +4.2%
65 0x (ZRX) $98192066.0 $0.1635237542 600475853.0 -3.74% -4.6%
66 Mixin (XIN) $98156929.0 $214.895738558 456765.0 -3.25% -6.73%
67 EDUCare (EKT) $96104792.0 $0.1478535265 650000000.0 -1.85% -5.65%
68 ETERNAL TOKEN (XET) $95499864.0 $1.0217167475 93470000.0 -5.66% -4.78%
69 Karatgold Coin (KBC) $93285617.0 $0.022148364 4211851362.0 -4.36% -8.33%
70 ICON (ICX) $92703754.0 $0.1890164727 490453304.0 -10.18% -9.84%
71 MonaCoin (MONA) $91459735.0 $1.3914527258 65729675.0 -9.11% -16.78%
72 Nash Exchange (NEX) $86753552.0 $2.3967269123 36196678.0 -5.33% -1.02%
73 Komodo (KMD) $85455793.0 $0.7397153831 115525234.0 -7.78% -10.83%
74 Bytom (BTM) $84770012.0 $0.084558677 1002499275.0 -7.6% -1.83%
75 Beldex (BDX) $81071283.0 $0.0827070132 980222595.0 -5.63% -11.09%
76 Dai (DAI) $78768788.0 $1.0032242413 78515635.0 -0.43% +0.53%
77 Siacoin (SC) $78105660.0 $0.0018677947 41817047634.0 -6.13% -15.62%
78 Quant (QNT) $77718074.0 $6.4374853388 12072738.0 -6.58% -18.16%
79 Verge (XVG) $77457081.0 $0.0048738119 15892505069.0 -5.86% +4.37%
80 Bitbook Gambling (BXK) $77113119.0 $0.2093261063 368387491.0 -3.74% +7.17%
81 NEXT (NET) $74677567.0 $1.4855511092 50269268.0 -6.35% -3.14%
82 Qubitica (QBIT) $74169729.0 $35.5676177694 2085316.0 -7.13% -7.71%
83 RIF Token (RIF) $73798401.0 $0.1543961109 477980957.0 +5.73% +23.67%
84 Clipper Coin (CCCX) $73275481.0 $0.019407788 3775570996.0 +10.28% +46.38%
85 MaidSafeCoin (MAID) $70335877.0 $0.1554204008 452552412.0 -6.6% -6.21%
86 Oasis City (OSC) $70217119.0 $0.0336946622 2083924116.0 -2.56% -8.91%
87 Ren (REN) $65512317.0 $0.082343809 795594931.0 -12.88% -16.62%
88 Aeternity (AE) $63574510.0 $0.2272883543 279708610.0 -6.28% -9.96%
89 Flexacoin (FXC) $63553811.0 $0.0031357196 20267695749.0 -12.71% -6.18%
90 Metaverse ETP (ETP) $62997101.0 $0.8675598169 72614130.0 -0.27% +1.94%
91 Wixlar (WIX) $62446680.0 $0.0261107409 2391608888.0 -7.31% +54.81%
92 GXChain (GXC) $61291069.0 $0.9429395202 65000000.0 -9.87% -18.5%
93 Zilliqa (ZIL) $60977059.0 $0.0070190552 8687360058.0 -6.3% -15.03%
94 Status (SNT) $60183479.0 $0.0173415242 3470483788.0 -2.58% -7.98%
95 Waltonchain (WTC) $59314372.0 $1.4062618626 42178753.0 -1.71% -4.39%
96 1irstcoin (FST) $58754095.0 $2.6603619947 22085000.0 -0.52% +2.89%
97 OKB (OKB) $57087199.0 $2.8543599511 20000000.0 -6.63% -4.93%
98 Steem (STEEM) $55390211.0 $0.1620830027 341739786.0 -6.51% -14.21%
99 ZB (ZB) $55208552.0 $0.3382901651 163198810.0 -4.15% -13.17%