# Currency Name Market Cap Price Available Supply Change (24h) Change (7d)
1 Bitcoin (BTC) $177282656182 $9879.52576879 17944450.0 -3.66% -2.69%
2 Ethereum (ETH) $22142125939.0 $205.397703283 107801234.0 -3.13% +14.96%
3 XRP (XRP) $12493693508.0 $0.2901797664 43055012634.0 -4.39% +13.89%
4 Bitcoin Cash (BCH) $5591273259.0 $310.434211013 18011138.0 -4.16% +4.2%
5 Litecoin (LTC) $4658974968.0 $73.6174284795 63286304.0 -2.6% +6.05%
6 Tether (USDT) $4132728670.0 $1.0060087505 4108044456.0 -0.04% +0.22%
7 EOS (EOS) $3617952692.0 $3.8805645644 932326375.0 -5.57% +4.27%
8 Binance Coin (BNB) $3213741752.0 $20.6622712426 155536713.0 -4.46% +0.3%
9 Bitcoin SV (BSV) $2150331514.0 $120.433112843 17854986.0 -5.65% +1.46%
10 Stellar (XLM) $1481616829.0 $0.0737686366 20084644343.0 +11.03% +24.62%
11 Cardano (ADA) $1296006064.0 $0.0499865984 25927070538.0 -1.6% +11.49%
12 Monero (XMR) $1270921711.0 $73.8234846245 17215683.0 -1.57% +1.34%
13 TRON (TRX) $1113682310.0 $0.0167013753 66682072191.0 -4.56% +12.8%
14 UNUS SED LEO (LEO) $1096641125.0 $1.0971909355 999498893.0 -0.7% +3.11%
15 Huobi Token (HT) $997300398.0 $4.0590806688 245696127.0 -1.31% -1.58%
16 Dash (DASH) $830705893.0 $91.8319031078 9045940.0 -3.71% +11.26%
17 IOTA (MIOTA) $768836310.0 $0.2766065598 2779530283.0 +2.85% +16.2%
18 Tezos (XTZ) $690684786.0 $1.045900038 660373612.0 -5.86% +4.28%
19 Ethereum Classic (ETC) $681513736.0 $6.0000627864 113584434.0 -7.06% -4.79%
20 NEO (NEO) $665730885.0 $9.4377929947 70538831.0 -2.88% +6.49%
21 Chainlink (LINK) $619596894.0 $1.7702768394 350000000.0 +5.37% +2.44%
22 Cosmos (ATOM) $590363016.0 $3.0959559938 190688439.0 -7.52% +20.66%
23 Maker (MKR) $511109511.0 $511.109510779 1000000.0 +1.36% +10.38%
24 Ontology (ONT) $417158368.0 $0.7821446136 533351967.0 -2.87% +8.75%
25 NEM (XEM) $406616276.0 $0.0451795862 8999999999.0 -2.9% +6.06%
26 USD Coin (USDC) $405785371.0 $1.006806669 403041998.0 +0.4% +0.31%
27 Crypto.com Coin (CRO) $384316090.0 $0.0386699856 9938356164.0 +1.4% -1.14%
28 Zcash (ZEC) $365035924.0 $49.0314701571 7444931.0 -4.71% +10.42%
29 INO COIN (INO) $364603079.0 $2.0255368779 180003180.0 -2.7% +1.55%
30 Dogecoin (DOGE) $315505919.0 $0.0026019124 121259241718 -0.81% +8.87%
31 HedgeTrade (HEDG) $258291277.0 $0.8956199041 288393855.0 -3.66% -4.14%
32 Basic Attention Token (BAT) $246238428.0 $0.1839315062 1338750672.0 -3.15% +6.13%
33 Decred (DCR) $231197477.0 $22.2167238731 10406461.0 -0.46% -0.99%
34 Paxos Standard (PAX) $229593385.0 $1.0082997045 227703513.0 +0.47% +0.47%
35 VeChain (VET) $229234608.0 $0.0041337247 55454734800.0 -3.56% +11.5%
36 V Systems (VSYS) $218580780.0 $0.1209298251 1807500999.0 -4.8% -13.07%
37 ThoreNext (THX) $206938013.0 $9.5573427567 21652254.0 +1.62% -1.96%
38 MineBee (MB) $202443314.0 $0.1106198136 1830081855.0 -3.3% -7.49%
39 Qtum (QTUM) $201201264.0 $2.0952338188 96028072.0 -4.45% +5.71%
40 TrueUSD (TUSD) $192567833.0 $1.0074484556 191144105.0 +0.75% +0.37%
41 Bitcoin Gold (BTG) $175858187.0 $10.0410502608 17513924.0 -2.64% -2.09%
42 ZB (ZB) $162792894.0 $0.351385336 463288810.0 -1.55% +1.32%
43 ThoreCoin (THR) $154191064.0 $1778.73042316 86686.0 -3.55% -2.59%
44 OmiseGO (OMG) $154097178.0 $1.0987681608 140245398.0 -2.78% +5.65%
45 Ravencoin (RVN) $146291752.0 $0.0328785038 4449465000.0 -6.46% +8.24%
46 KuCoin Shares (KCS) $135677641.0 $1.5422986687 87971055.0 -6.91% -5.95%
47 EDUCare (EKT) $126299831.0 $0.1683997745 750000000.0 -0.78% +3.36%
48 BitTorrent (BTT) $122386712.0 $0.0005769787 212116500000 -5.24% +4.1%
49 Nano (NANO) $121281332.0 $0.9101904859 133248297.0 -0.86% +0.54%
50 Karatgold Coin (KBC) $119525408.0 $0.0295663014 4042622937.0 -8.79% -20.71%
51 Lisk (LSK) $116194038.0 $0.9660382532 120278920.0 -2.07% +4.17%
52 Augur (REP) $115395902.0 $10.4905365309 11000000.0 -4.99% +0.78%
53 Bitcoin Diamond (BCD) $114724083.0 $0.6151659619 186492898.0 -0.21% +2.48%
54 Insight Chain (INB) $113467497.0 $0.324283009 349902689.0 -1.91% -2.48%
55 0x (ZRX) $113139659.0 $0.188314033 600803124.0 +4.2% +20.09%
56 Oasis City (OSC) $111318469.0 $0.05244459 2122592036.0 -2.39% +14.2%
57 Holo (HOT) $111304014.0 $0.0008355243 133214575156 -3.41% +1.07%
58 Algorand (ALGO) $111120068.0 $0.3129643198 355056665.0 -4.55% -5.66%
59 Clipper Coin (CCCX) $109173072.0 $0.0288774029 3780570996.0 -3.54% -0.86%
60 Waves (WAVES) $107091218.0 $1.0709121823 100000000.0 -4.08% +4.04%
61 Bytecoin (BCN) $106205796.0 $0.0005769958 184066828814 +19.76% +25.46%
62 ICON (ICX) $103177876.0 $0.2056821648 501637448.0 -4.36% +4.67%
63 DigiByte (DGB) $98313728.0 $0.0080058229 12280277666.0 -0.26% +0.81%
64 THETA (THETA) $94595001.0 $0.1086670984 870502690.0 -3.49% -3.95%
65 Mixin (XIN) $93893162.0 $204.390965127 459380.0 -5.43% -5.46%
66 HyperCash (HC) $93349573.0 $2.107153666 44301265.0 -3.93% +1.87%
67 BitShares (BTS) $92493253.0 $0.0337329009 2741930000.0 -2.65% -0.21%
68 Quant (QNT) $91193483.0 $7.5536703067 12072738.0 -2.3% +39.18%
69 Lambda (LAMB) $90655770.0 $0.1446049681 626920161.0 -0.12% -0.66%
70 MaidSafeCoin (MAID) $86250288.0 $0.1905862951 452552412.0 -6.76% -8.89%
71 Dai (DAI) $84831157.0 $0.9875916506 85896997.0 -1.62% -2.08%
72 IOST (IOST) $83811516.0 $0.0069761741 12013965609.0 -2.85% +2.11%
73 Pundi X (NPXS) $82992801.0 $0.0003523179 235562285015 -0.91% -0.52%
74 Komodo (KMD) $80642294.0 $0.6955810803 115935145.0 -0.69% +1.64%
75 Bytom (BTM) $80253865.0 $0.0800537886 1002499275.0 -3.31% +7.25%
76 Silverway (SLV) $79882049.0 $0.7988204919 100000000.0 -13.86% +297.47%
77 ABBC Coin (ABBC) $79662699.0 $0.1437156472 554307762.0 +9.58% +52.01%
78 Maximine Coin (MXM) $78763165.0 $0.0477641996 1649000000.0 -0.83% -3.48%
79 Qubitica (QBIT) $78275720.0 $37.5366193237 2085316.0 -3.47% +14.99%
80 MonaCoin (MONA) $77360140.0 $1.1769439022 65729675.0 -1.44% +18.39%
81 Bitbook Gambling (BXK) $75965852.0 $0.2062118127 368387491.0 -2.21% -1.22%
82 Siacoin (SC) $75567430.0 $0.0018070963 41817047634.0 -1.69% +3.46%
83 Wixlar (WIX) $73599194.0 $0.0307706603 2391862688.0 -3.24% +17.35%
84 Verge (XVG) $69464181.0 $0.004356381 15945386999.0 -4.28% +1.89%
85 Flexacoin (FXC) $67718679.0 $0.0032894789 20586445749.0 -11.82% +1.25%
86 Beldex (BDX) $65910089.0 $0.0672399205 980222595.0 -5.12% -2.87%
87 Synthetix Network Token (SNX) $62993221.0 $0.4800921225 131210696.0 -2.24% +18.38%
88 Nash Exchange (NEX) $62067890.0 $1.7147399523 36196678.0 +12.3% -3.55%
89 Zilliqa (ZIL) $60978240.0 $0.0070191911 8687360058.0 -3.78% +3.1%
90 Aeternity (AE) $59993991.0 $0.2115106133 283645297.0 -3.98% +3.69%
91 Metaverse ETP (ETP) $59888103.0 $0.7819651031 76586670.0 -2.1% +7.11%
92 RIF Token (RIF) $59481760.0 $0.1217171544 488688390.0 -7.05% -11.6%
93 Energi (NRG) $58169817.0 $2.8266668671 20578943.0 -6.62% -6.75%
94 Ardor (ARDR) $57454761.0 $0.0575123023 998999495.0 -4.42% +2.89%
95 Golem (GNT) $57161597.0 $0.0592685954 964450000.0 -4.84% +2.27%
96 Dynamic Trading Rights (DTR) $57046837.0 $0.0373754117 1526319971.0 -2.44% +34.88%
97 Steem (STEEM) $56364801.0 $0.163425421 344896163.0 +0.86% +3.09%
98 Aurora (AOA) $54654103.0 $0.00835392 6542330148.0 -1.19% -30.97%
99 OKB (OKB) $54487467.0 $2.724373361 20000000.0 -2.1% -2.86%