# Currency Name Market Cap Price Available Supply Change (24h) Change (7d)
1 Bitcoin (BTC) $144451593858 $8024.4421343 18001450.0 +0.62% -3.98%
2 Ethereum (ETH) $18709315040.0 $172.892551624 108213540.0 -1.05% -5.2%
3 XRP (XRP) $12593900605.0 $0.2912379245 43242653330.0 -0.62% +6.31%
4 Tether (USDT) $4135703034.0 $1.0067327846 4108044456.0 +0.3% +0.13%
5 Bitcoin Cash (BCH) $3883452894.0 $214.958009427 18066100.0 +0.57% -4.77%
6 Litecoin (LTC) $3436203322.0 $54.1129765818 63500542.0 +1.19% -3.68%
7 Binance Coin (BNB) $2838914802.0 $18.2523775058 155536713.0 +0.0% +5.29%
8 EOS (EOS) $2698080899.0 $2.8808438679 936559225.0 -1.0% -7.11%
9 Bitcoin SV (BSV) $1604501511.0 $89.8629398476 17854986.0 -1.59% +4.03%
10 Stellar (XLM) $1267874025.0 $0.0632832359 20034911426.0 -0.98% +4.6%
11 TRON (TRX) $1035277703.0 $0.0155255779 66682072191.0 +1.37% -2.06%
12 UNUS SED LEO (LEO) $1018899506.0 $1.0194103397 999498893.0 +1.13% +1.7%
13 Cardano (ADA) $1016816190.0 $0.0392183216 25927070538.0 +3.19% -3.76%
14 Monero (XMR) $935757330.0 $54.1953831037 17266366.0 -4.74% +0.11%
15 Chainlink (LINK) $826698372.0 $2.3619953492 350000000.0 -0.42% -9.82%
16 Huobi Token (HT) $808696523.0 $3.4529353226 234205523.0 +0.07% +1.0%
17 IOTA (MIOTA) $754830950.0 $0.2715678095 2779530283.0 -0.36% +0.23%
18 Dash (DASH) $618003999.0 $67.8849644425 9103695.0 -1.16% -5.03%
19 Tezos (XTZ) $581587829.0 $0.8806951376 660373612.0 +0.46% -2.49%
20 MEXC Token (MEXC) $549308506.0 $0.6002664286 915107826.0 +1.36% -1.5%
21 Cosmos (ATOM) $531659209.0 $2.7881040484 190688439.0 +0.49% -1.65%
22 Ethereum Classic (ETC) $506859008.0 $4.4308366692 114393521.0 -0.59% -6.37%
23 NEO (NEO) $503094423.0 $7.132162745 70538831.0 +0.01% -2.68%
24 Maker (MKR) $491880073.0 $491.880072611 1000000.0 +1.31% -2.66%
25 USD Coin (USDC) $476677209.0 $1.0050629248 474275986.0 +0.17% +0.29%
26 NEM (XEM) $367276695.0 $0.0408085216 8999999999.0 +1.11% +3.82%
27 Crypto.com Coin (CRO) $363605635.0 $0.0331928446 10954337900.0 -0.51% -4.39%
28 INO COIN (INO) $334169997.0 $1.8564671874 180003180.0 +0.21% -3.47%
29 Dogecoin (DOGE) $333045438.0 $0.0027368562 121689052975 +1.27% +16.83%
30 Ontology (ONT) $316245575.0 $0.5901742741 535851170.0 -0.27% -7.71%
31 Basic Attention Token (BAT) $289181601.0 $0.2140581576 1350948751.0 -3.11% +9.95%
32 Zcash (ZEC) $275517059.0 $35.9470787814 7664519.0 -1.08% -2.03%
33 Paxos Standard (PAX) $249940350.0 $1.0059986395 248449988.0 +0.27% +0.33%
34 Insight Chain (INB) $230416080.0 $0.6585147455 349902689.0 +3.31% +14.71%
35 HedgeTrade (HEDG) $214216379.0 $0.742953365 288330855.0 -0.29% -2.87%
36 TrueUSD (TUSD) $186941727.0 $1.0042699889 186146882.0 +0.18% +0.1%
37 VeChain (VET) $186508444.0 $0.0033632555 55454734800.0 -0.6% -8.98%
38 0x (ZRX) $185994230.0 $0.3093723784 601198566.0 +2.35% +18.78%
39 PRIZM (PZM) $164094428.0 $0.4364693802 375958626.0 +6.84% +7.07%
40 Qtum (QTUM) $162303296.0 $1.6888723645 96101576.0 -0.23% -5.51%
41 Holo (HOT) $155998407.0 $0.0009666687 161377325137 +13.66% +19.2%
42 ThoreNext (THX) $151893885.0 $7.0151534587 21652254.0 -3.29% -9.77%
43 LUNA (LUNA) $151789973.0 $0.5317542301 285451369.0 +0.06% -25.0%
44 Decred (DCR) $150686903.0 $14.2813722568 10551290.0 -1.61% -11.97%
45 Ravencoin (RVN) $146677663.0 $0.0314220173 4667990000.0 +0.49% -17.25%
46 ABBC Coin (ABBC) $142490429.0 $0.2570601266 554307782.0 +10.8% +18.33%
47 ZB (ZB) $137464639.0 $0.2967147844 463288810.0 -0.63% -1.07%
48 ThoreCoin (THR) $131841943.0 $1520.91353603 86686.0 +0.82% -3.4%
49 Bitcoin Gold (BTG) $131802413.0 $7.5255788687 17513924.0 -2.87% +0.42%
50 EDUCare (EKT) $122333821.0 $0.1439221424 850000000.0 -10.14% -3.98%
51 Centrality (CENNZ) $119175109.0 $0.11289106 1055664719.0 +6.43% +5.45%
52 Swipe (SXP) $118970645.0 $1.9460026521 61135911.0 -0.2% +6.4%
53 V Systems (VSYS) $115424670.0 $0.0630284765 1831309851.0 -2.83% -18.24%
54 OmiseGO (OMG) $108350881.0 $0.7725806479 140245398.0 -0.58% -7.86%
55 Nano (NANO) $106811856.0 $0.8016001537 133248297.0 -0.61% +3.55%
56 KuCoin Shares (KCS) $94885495.0 $1.0806874573 87801051.0 +0.65% -4.98%
57 DigiByte (DGB) $94327280.0 $0.0076106009 12394196080.0 -1.42% -11.87%
58 Algorand (ALGO) $94149140.0 $0.2257319883 417083733.0 -1.15% -11.73%
59 Lisk (LSK) $92652296.0 $0.7654679072 121040079.0 -2.54% -10.23%
60 Synthetix Network Token (SNX) $90797022.0 $0.6535663118 138925493.0 -0.3% +33.48%
61 Augur (REP) $89495499.0 $8.1359544913 11000000.0 -1.14% -0.67%
62 BitTorrent (BTT) $88852862.0 $0.0004188871 212116500000 +1.15% -4.65%
63 Siacoin (SC) $86350852.0 $0.0020649677 41817047634.0 -1.63% -11.1%
64 Bitcoin Diamond (BCD) $85256639.0 $0.4571575639 186492898.0 +0.16% -8.34%
65 Dai (DAI) $84534248.0 $1.0030023438 84281207.0 -0.35% -0.06%
66 Mixin (XIN) $80924984.0 $175.541996735 461001.0 +1.47% -3.44%
67 Karatgold Coin (KBC) $80686300.0 $0.021501683 3752557397.0 +4.58% +13.85%
68 Waves (WAVES) $80546855.0 $0.8054685536 100000000.0 -1.23% -5.43%
69 Dimension Chain (EON) $80302503.0 $0.3280551319 244783561.0 +3.52% -10.18%
70 THETA (THETA) $79940885.0 $0.0918330137 870502690.0 +4.33% -2.16%
71 ICON (ICX) $77187736.0 $0.154287587 500284812.0 -0.63% -6.85%
72 Silverway (SLV) $75745208.0 $0.7574520819 100000000.0 +8.64% -11.97%
73 MonaCoin (MONA) $72083952.0 $1.096672882 65729675.0 +0.69% -5.69%
74 BitShares (BTS) $70974098.0 $0.025844381 2746210000.0 +1.43% -6.66%
75 GAPS (GAP) $69431192.0 $6.9431192453 10000000.0 -2.44% -9.91%
76 Quant (QNT) $67354772.0 $5.5790800491 12072738.0 -2.34% -4.89%
77 Komodo (KMD) $65281832.0 $0.5605476339 116460812.0 +0.26% -8.57%
78 Bitbook Gambling (BXK) $64950106.0 $0.1763092064 368387491.0 -0.83% -3.49%
79 Bytecoin (BCN) $63874236.0 $0.0003470165 184066828814 -5.8% -19.07%
80 Maximine Coin (MXM) $63571843.0 $0.0385517546 1649000000.0 +135.61% +73.8%
81 Beldex (BDX) $62682003.0 $0.0639467026 980222595.0 +0.16% +2.81%
82 HyperCash (HC) $62437970.0 $1.4068338208 44381909.0 -0.46% -8.53%
83 Flexacoin (FXC) $60604735.0 $0.0028990274 20905195749.0 -0.75% -8.25%
84 MaidSafeCoin (MAID) $57747965.0 $0.127605033 452552412.0 -5.56% -12.72%
85 Bytom (BTM) $56847338.0 $0.0567056151 1002499275.0 +0.47% -2.48%
86 Verge (XVG) $55620761.0 $0.0034758235 16002182459.0 +0.34% -5.88%
87 BitForex Token (BF) $55440149.0 $0.0130461775 4249532033.0 +0.63% +21.19%
88 Energi (NRG) $55097595.0 $2.5227302616 21840462.0 -4.23% -2.42%
89 Nexo (NEXO) $53747690.0 $0.0959780161 560000011.0 +3.55% +6.55%
90 MCO (MCO) $53555218.0 $3.3908946964 15793831.0 -0.27% -3.61%
91 Aeternity (AE) $53313326.0 $0.1853374044 287655513.0 -0.44% +5.79%
92 IOST (IOST) $52346516.0 $0.0043571389 12013965609.0 -0.79% -13.12%
93 Ardor (ARDR) $51777446.0 $0.0518293015 998999495.0 +0.1% -7.07%
94 Dynamic Trading Rights (DTR) $51736473.0 $0.033985737 1522299577.0 -1.79% -3.33%
95 FTX Token (FTT) $50940208.0 $1.3404022367 38003673.0 +1.68% -3.37%
96 Steem (STEEM) $49746508.0 $0.1428306737 348290087.0 +2.84% +3.57%
97 Crypterium (CRPT) $47698041.0 $0.5624566268 84803056.0 +0.62% -15.46%
98 MineBee (MB) $47512889.0 $0.0259616611 1830117455.0 -0.1% -6.7%
99 OKB (OKB) $46947923.0 $2.3473961513 20000000.0 +0.96% +2.55%