# Currency Name Market Cap Price Available Supply Change (24h) Change (7d)
1 Bitcoin (BTC) $135636544884 $7496.97824305 18092162.0 -1.19% +2.83%
2 Ethereum (ETH) $16296507481.0 $149.710493079 108853475.0 -0.13% +0.9%
3 XRP (XRP) $9859682045.0 $0.2277817142 43285660917.0 -0.91% +3.85%
4 Tether (USDT) $4106498165.0 $0.9996235944 4108044456.0 -0.98% +0.07%
5 Bitcoin Cash (BCH) $3869624655.0 $213.116597252 18157313.0 -0.43% -0.4%
6 Litecoin (LTC) $2904697129.0 $45.5257088606 63803446.0 -1.38% -0.86%
7 EOS (EOS) $2581243641.0 $2.7355202682 943602455.0 -0.64% +1.44%
8 Binance Coin (BNB) $2431734316.0 $15.6344715573 155536713.0 -0.63% +2.46%
9 Bitcoin SV (BSV) $1733989573.0 $95.9679957114 18068415.0 -0.82% -4.4%
10 Stellar (XLM) $1109989620.0 $0.0553478844 20054779554.0 -0.86% -1.75%
11 Tezos (XTZ) $1076947207.0 $1.6308150223 660373612.0 +5.75% +34.04%
12 Cardano (ADA) $992562589.0 $0.0382828668 25927070538.0 -1.63% +1.08%
13 TRON (TRX) $969620282.0 $0.0145409441 66682072191.0 -1.0% -5.19%
14 Monero (XMR) $937343301.0 $54.0370969987 17346293.0 -1.74% +1.36%
15 UNUS SED LEO (LEO) $913677608.0 $0.9141356874 999498893.0 -0.11% -0.23%
16 Cosmos (ATOM) $738763806.0 $3.8741929477 190688439.0 -0.99% +4.5%
17 Chainlink (LINK) $714725073.0 $2.0420716377 350000000.0 -1.99% -2.52%
18 Huobi Token (HT) $678916822.0 $2.8137658915 241284047.0 -0.54% -1.29%
19 999 (999) $649925143.0 $2.993651258 217101154.0 +0.34% +484.09%
20 NEO (NEO) $633884842.0 $8.9863247444 70538831.0 -0.82% -0.35%
21 IOTA (MIOTA) $569158009.0 $0.204767695 2779530283.0 -1.08% +1.22%
22 Maker (MKR) $506090089.0 $506.090089226 1000000.0 +0.34% -3.1%
23 Dash (DASH) $481705535.0 $52.3526748121 9201164.0 -0.03% +0.43%
24 USD Coin (USDC) $461397029.0 $1.0004905484 461170803.0 -0.86% +0.38%
25 Ethereum Classic (ETC) $450895664.0 $3.8960521907 115731423.0 -0.85% +1.24%
26 Ontology (ONT) $404401304.0 $0.6345031172 637351170.0 +0.03% +3.16%
27 VeChain (VET) $394600632.0 $0.0071157248 55454734800.0 +2.77% -5.55%
28 Crypto.com Coin (CRO) $358165574.0 $0.0294283262 12170776256.0 -1.52% +13.3%
29 HedgeTrade (HEDG) $325149305.0 $1.1285405768 288114855.0 -2.41% +59.56%
30 NEM (XEM) $324560880.0 $0.03606232 8999999999.0 -1.41% +1.3%
31 INO COIN (INO) $295477301.0 $1.6415115613 180003180.0 -0.39% +3.17%
32 MINDOL (MIN) $284860196.0 $1.9785564699 143973751.0 -27.07% -17.26%
33 Dogecoin (DOGE) $270039841.0 $0.0022062729 122396390854 -1.74% -1.64%
34 Basic Attention Token (BAT) $258917736.0 $0.190247209 1360954189.0 -0.67% +1.02%
35 Zcash (ZEC) $257678692.0 $32.0976701926 8027956.0 +7.6% +16.38%
36 Paxos Standard (PAX) $239010715.0 $1.0007206462 238838597.0 -0.81% +0.14%
37 Decred (DCR) $219267382.0 $20.3273217351 10786831.0 -3.63% +6.67%
38 UNI COIN (UNI) $200877450.0 $3.3475754773 60006847.0 -1.46% +36.94%
39 Synthetix Network Token (SNX) $198615620.0 $1.3260086173 149784562.0 +9.23% +16.21%
40 Insight Chain (INB) $186858503.0 $0.5340299145 349902689.0 -1.34% -5.21%
41 Qtum (QTUM) $169521533.0 $1.7617562288 96223036.0 -0.31% +0.8%
42 TrueUSD (TUSD) $160314068.0 $0.9990621004 160464567.0 -1.02% +0.22%
43 PRIZM (PZM) $159584818.0 $0.3211656706 496892516.0 -7.72% -19.28%
44 Ravencoin (RVN) $158511783.0 $0.0315082031 5030810000.0 -5.86% +43.22%
45 Algorand (ALGO) $147861332.0 $0.3210505478 460554680.0 +8.03% +18.33%
46 Centrality (CENNZ) $147219769.0 $0.1376932249 1069186728.0 -2.8% +0.14%
47 0x (ZRX) $142903448.0 $0.2373180404 602160071.0 -1.16% -5.71%
48 ThoreNext (THX) $128404538.0 $5.9303081391 21652254.0 -1.75% -6.52%
49 FTX Token (FTT) $124542976.0 $1.8508808547 67288489.0 -2.49% +24.73%
50 ThoreCoin (THR) $123429982.0 $1423.87411106 86686.0 -1.13% +3.16%
51 EDUCare (EKT) $119845089.0 $0.1198450886 1000000000.0 -2.61% +36.09%
52 Holo (HOT) $116781988.0 $0.0007230868 161504799347 -0.76% -7.55%
53 Karatgold Coin (KBC) $116143662.0 $0.0309505 3752561744.0 -3.1% +5.89%
54 Augur (REP) $114307597.0 $10.3915997532 11000000.0 -1.74% +0.99%
55 Seele (SEELE) $110875815.0 $0.1584931466 699562206.0 -2.59% +6.77%
56 Nano (NANO) $110192249.0 $0.8269692881 133248297.0 -0.55% -1.95%
57 Cryptonex (CNX) $108830432.0 $1.9543474013 55686329.0 -0.65% +5.28%
58 Matic Network (MATIC) $104993909.0 $0.041188713 2549094192.0 -2.57% +58.44%
59 OmiseGO (OMG) $104799767.0 $0.747259932 140245398.0 -0.79% +1.64%
60 Bitcoin Gold (BTG) $104693873.0 $5.97775091 17513924.0 -1.98% -3.09%
61 Mixin (XIN) $100937375.0 $216.471170406 466286.0 -0.35% +1.14%
62 ABBC Coin (ABBC) $93885721.0 $0.1686691141 556626634.0 -1.08% -2.7%
63 V Systems (VSYS) $93792315.0 $0.0501367812 1870728697.0 -1.27% -2.11%
64 ZB Token (ZB) $89494438.0 $0.1931720254 463288810.0 -1.85% +0.8%
65 Lisk (LSK) $83815341.0 $0.6874425916 121923405.0 -0.03% +2.23%
66 DigiByte (DGB) $81752712.0 $0.0064985179 12580208743.0 -1.09% -0.6%
67 Dimension Chain (EON) $80246216.0 $0.3278251856 244783561.0 -1.49% -8.2%
68 Verge (XVG) $79084543.0 $0.0049131702 16096438599.0 +4.98% +25.89%
69 KuCoin Shares (KCS) $78877803.0 $0.9576785128 82363551.0 -2.19% -0.29%
70 Bytom (BTM) $78583166.0 $0.0783872549 1002499275.0 -2.45% -2.41%
71 Komodo (KMD) $77827601.0 $0.6635288996 117293461.0 -0.24% -2.27%
72 LUNA (LUNA) $75603217.0 $0.2627248112 287765804.0 -2.6% -1.46%
73 THETA (THETA) $75091554.0 $0.0862622878 870502690.0 +6.26% +8.94%
74 IOST (IOST) $72012183.0 $0.0059940394 12013965609.0 -1.39% +11.48%
75 1irstcoin (FST) $71545271.0 $1.929721216 37075444.0 -1.45% +6.48%
76 GAPS (GAP) $70224129.0 $7.0224129169 10000000.0 -0.02% -0.14%
77 Bitcoin Diamond (BCD) $69855620.0 $0.374575231 186492898.0 -1.44% -0.43%
78 ICON (ICX) $69364056.0 $0.1363501371 508720107.0 +0.06% +3.99%
79 Molecular Future (MOF) $68990909.0 $1.5732357114 43852875.0 -2.59% -0.54%
80 Enjin Coin (ENJ) $68911399.0 $0.0878115492 784764642.0 -6.21% +47.33%
81 Clipper Coin (CCC) $68522188.0 $0.0232809707 2943270216.0 -1.02% +69.96%
82 Swipe (SXP) $68498989.0 $1.1204378536 61135911.0 -1.52% -2.75%
83 MCO (MCO) $66558708.0 $4.2142218323 15793831.0 +0.42% +7.56%
84 Beldex (BDX) $66508517.0 $0.0678504223 980222595.0 -1.35% -2.47%
85 BitTorrent (BTT) $66066188.0 $0.0003114618 212116500000 -1.09% +2.94%
86 Siacoin (SC) $64924677.0 $0.0015525887 41817047634.0 +3.99% +3.39%
87 Energi (NRG) $64286513.0 $2.7471831087 23400884.0 +14.73% +71.78%
88 Zilliqa (ZIL) $63629302.0 $0.0065354656 9736001433.0 -1.62% +28.66%
89 MonaCoin (MONA) $59832641.0 $0.9102835348 65729675.0 +0.44% +0.23%
90 DxChain Token (DX) $59083480.0 $0.0011816696 50000000000.0 -0.47% +23.61%
91 Waves (WAVES) $58149061.0 $0.5783117534 100549678.0 -0.72% -2.76%
92 Quant (QNT) $57111664.0 $4.730630618 12072738.0 -0.39% -19.35%
93 Flexacoin (FXC) $56628232.0 $0.0026286511 21542695749.0 +12.16% +5.32%
94 Bytecoin (BCN) $56306233.0 $0.000305901 184066828814 -5.78% -3.93%
95 Single Collateral DAI (SAI) $56295591.0 $0.9947473983 56592850.0 -0.95% -0.23%
96 BitShares (BTS) $55709142.0 $0.0202641332 2749150000.0 -1.01% +0.39%
97 OKB (OKB) $54494631.0 $2.7247315635 20000000.0 -0.79% +9.0%
98 HyperCash (HC) $54318915.0 $1.2220332609 44449621.0 -2.29% +1.46%
99 Nexo (NEXO) $53117831.0 $0.0948532671 560000011.0 -2.65% -1.78%